The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Monthly price history for SPY (SPDR S&P 500 ETF Trust) Price: $681.10 · 52 week price: 481.80 · 689.70 · Dividend Yield: 1.06% 5-year range yield: 1.06% 2.58% Forward Dividend Yield: 1.06% Payout Ratio: 35.18% Dividend Per Share: 7.32 USD · Earnings Per Share: 23.68 USD ·

Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF stock was issued.

The daily trading range for SPY has fluctuated between 679.25 and 685.76. The opening price for SPY today was 685.74.

SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets.

Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits and dividends. The latest closing stock price for SPDR S&P 500 ETF as of December 12, 2025 is 681.89. The all-time high SPDR S&P 500 ETF stock closing price was 689.17 on December 11, 2025.

View historical closing prices for SPDR® S&P 500® ETF (SPY). See each day's opening price, high, low, close, volume, and change %.

SPY 15 Min Analysis for Dec 12Market Structure Overview (15m) SPY continues to trade within a rising intraday structure, supported by a clean ascending trendline that has guided price since the early morning session.

A complete stock price history for SPY (SPDR S&P 500 ETF Trust), starting from its first trading day. Includes open, high, low, close and volume.

4 days ago - SPDR S&P 500 ETF · 676.90 -0.56% NYSEArca - Nasdaq Real Time Price • USD · Follow · 680.73 · -1.03 · (-0.15%) At close: December 15 at 4:00:00 PM EST · 676.90 · -3.83 · (-0.56%) Overnight: 12:56:49 AM EST · This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.

1 day ago - Get SPDR S&P 500 ETF Trust (SPY:NYSE Arca) real-time stock quotes, news, price and financial information from CNBC.

1 day ago - During the trading session on 2025-12-16, SPDR S&P 500 ETF(SPY) shares reached a daily high of $682.14 and a low of $676.44. At a current price of $678.93, the stock is +0.4% higher than the low and still -0.5% under the high.

2 weeks ago - Read More. to buy at that price, and the ask size is the number of shares offered for sale at that price. The data displayed in the quote bar updates every 3 seconds; allowing you to monitor prices in real-time. The · bid-ask spread can indicate a stock’s liquidity, which is how easy it is to buy and sell in the marketplace.

1 month ago - Launched in January 1993, SPY was the very first exchange traded fund listed in the United States · The S&P 500® Index is designed to measure the performance of the large-cap segment of the US equity market. It is float-adjusted market capitalization weighted.

2 days ago - As of Dec 16, 2025, SPY is trading at a price of 680.83, with a previous close of 681.76.

October 6, 2025 - SPY - SPDR S&P 500 ETF Trust - Stock screener for investors and traders, financial visualizations.

Check SPY stock price for SPDR® S&P 500 ETF Trust, review total assets, see historical growth, and review the analyst rating from Morningstar.

14 hours ago - Explore S&P 500 historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more.

5 days ago - The Quote Overview page gives you a snapshot view for a specific symbol. Realtime prices are provided by Cboe BZX Exchange on individual U.S. equities quote pages. During market hours, the realtime Cboe BZX price displays and new trade updates are updated on the page (as indicated by a "flash").