Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 ETF stock was issued.

SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets.

Get free historical data for SPY. You'll find the closing price, open, high, low, change and %change of the SPDR S&P 500 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

October 30, 2025 - SPDR S&P 500 ETF · 680.53 -1.25% DOW, S&P 500, NASDAQ SINK AMID EXODUS FROM TECH ON WALL ST. NYSEArca - Nasdaq Real Time Price • USD · Follow · Add holdings · 680.53 · -8.64 · (-1.25%) As of 11:33:13 a.m. EST. Market Open. Chart Range Bar · 1D · 5D · 1M ·

Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits and dividends. The latest closing stock price for SPDR S&P 500 ETF as of December 11, 2025 is 689.18. The all-time high SPDR S&P 500 ETF stock closing price was 689.18 on December 11, 2025.

1 week ago - The Quote Overview page gives you a snapshot view for a specific symbol. Realtime prices are provided by Cboe BZX Exchange on individual U.S. equities quote pages. During market hours, the realtime Cboe BZX price displays and new trade updates are updated on the page (as indicated by a "flash").

Just one more step · Complete the test below to access the page

A complete stock price history for SPY (SPDR S&P 500 ETF Trust), starting from its first trading day. Includes open, high, low, close and volume.

3 days ago - During the trading session on 2025-12-13, SPDR S&P 500 ETF(SPY) shares reached a daily high of $689.86 and a low of $679.17. At a current price of $681.89, the stock is +0.4% higher than the low and still -1.2% under the high.

4 weeks ago - Launched in January 1993, SPY was the very first exchange traded fund listed in the United States · The S&P 500® Index is designed to measure the performance of the large-cap segment of the US equity market. It is float-adjusted market capitalization weighted.

July 28, 2017 - Get SPDR S&P 500 ETF Trust (SPY:NYSE Arca) real-time stock quotes, news, price and financial information from CNBC.

View 20 years of historical stock price data for SPDR S&P 500 ETF Trust (NYSE:SPY)

Get the latest price of SSGA SPDR S&P 500 ETF SPY plus historic pricing charts, company information, news, ratios, related stocks and more.

Monthly price history for SPY (SPDR S&P 500 ETF Trust) Price: $684.05 · 52 week price: 481.80 · 689.70 · Dividend Yield: 1.06% 5-year range yield: 1.06% 2.58% Forward Dividend Yield: 1.07% Payout Ratio: 35.18% Dividend Per Share: 7.32 USD · Earnings Per Share: 23.68 USD ·

1 week ago - Read More. to buy at that price, and the ask size is the number of shares offered for sale at that price. The data displayed in the quote bar updates every 3 seconds; allowing you to monitor prices in real-time. The · bid-ask spread can indicate a stock’s liquidity, which is how easy it is to buy and sell in the marketplace.

The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

September 13, 2017 - Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.