Seeking Alpha
seekingalpha.com › symbol › SPY › historical-price-quotes
SPDR® S&P 500® ETF (SPY) Stock Historical Price Data, Closing Price | Seeking Alpha
View historical closing prices for SPDR® S&P 500® ETF (SPY). See each day's opening price, high, low, close, volume, and change %.
Digrin
digrin.com › stocks › detail › SPY › price
SPDR S&P 500 ETF Trust ( SPY) - Price History
Monthly price history for SPY (SPDR S&P 500 ETF Trust) Price: $681.10 · 52 week price: 481.80 · 689.70 · Dividend Yield: 1.06% 5-year range yield: 1.06% 2.58% Forward Dividend Yield: 1.06% Payout Ratio: 35.18% Dividend Per Share: 7.32 USD · Earnings Per Share: 23.68 USD ·
What Was the Opening Price for SPY Today?
The opening price for SPY today was 688.17.
investing.com
investing.com › etfs › spdr-s-p-500-historical-data
SPY ETF Stock Price History - Investing.com
What Is the Daily Trading Range for SPY?
The daily trading range for SPY has fluctuated between 679.17 and 688.88.
investing.com
investing.com › etfs › spdr-s-p-500-historical-data
SPY ETF Stock Price History - Investing.com
How Has SPY Performed Over the Last Year?
Over the past 12 months, SPY has changed by 12.83%, with its 52-week range spanning from 481.80 to 689.70.
investing.com
investing.com › etfs › spdr-s-p-500-historical-data
SPY ETF Stock Price History - Investing.com
Nasdaq
nasdaq.com › home › market activity › etfs › spy
(SPY) Historical | Nasdaq
SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets.
Investing.com
investing.com › etfs › spdr-s-p-500-historical-data
SPY ETF Stock Price History - Investing.com
For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range. ... Over the past 12 months, SPY has changed by 12.83%, with its 52-week range spanning from 481.80 to 689.70.
ETFreplay
etfreplay.com › etf › spy
SPY: S&P 500 Index - ETFreplay
Total Return, dividend history and chart of SPY, S&P 500 Index
Twelvedata
twelvedata.com › markets › 884068 › etf › asx › spy › historical-data
SPDR S&P 500 ETF Trust (SPY) - Historical data, historical prices
SPDR S&P 500 ETF Trust · 1,035.40 · 18.13 · 1.78% Overview · Statistics · Historical data · Prices · Splits · Dividends · 1 min · 5 min · 15 min · 30 min · 45 min · 1 hour · 2 hours · 4 hours · Daily · Weekly · Monthly · Exchange is currently closed Pre-market opens in 13 ...
Barchart
barchart.com › etfs-funds › quotes › SPY › price-history › historical
SPY Price History for S&P 500 SPDR ETF - Barchart.com
The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
FinanceCharts
financecharts.com › etfs › SPY › summary › price
SPDR S&P 500 ETF Trust (SPY)SPY Stock Price History Charts - SPDR S&P 500 ETF Trust (SPY) Historical Prices
Get the current share price of SPDR S&P 500 ETF Trust (SPY) stock. Current & historical charts, research SPY's performance, total return and many other metrics free, no signups required.
StockAnalysis
stockanalysis.com › home › etfs › spy › stock price history
SPY Historical Stock Price Data
A complete stock price history for SPY (SPDR S&P 500 ETF Trust), starting from its first trading day. Includes open, high, low, close and volume.
Yahoo! Finance
finance.yahoo.com › quote › SPY › history
SPDR S&P 500 ETF (SPY) Stock Historical Prices & Data - Yahoo Finance
SPDR S&P 500 ETF · 661.48 +0.06% NYSEArca - Delayed Quote • USD · Follow · 661.10 · -2.11 · (-0.32%) At close: 4:00:00 PM EDT · 661.48 · +0.39 · +(0.06%) After hours: 4:36:52 PM EDT · May 19, 2010 - May 23, 2022 · Historical Prices ...
Yahoo! Finance
finance.yahoo.com › quote › SPY › performance
SPDR S&P 500 ETF (SPY) Performance History - Yahoo Finance
SPY · Category · 2024 · 24.89% 21.45% 2023 · 26.19% 22.32% 2022 · -18.17% -16.96% 2021 · 28.75% 26.07% 2020 · 18.37% 15.83% 2019 · 31.22% 28.78% 2018 · -4.56% -6.27% 2017 · 21.70% 20.44% 2016 · 12.00% 10.37% 2015 · 1.25% -1.07% 2014 · 13.46% 10.96% 2013 ·
StatMuse
statmuse.com › money › ask › 2022-price-range-for-spy-etf
2022 Price Range For Spy Etf | StatMuse Money
The closing price for SPY in 2022 was $368.70, on December 30, 2022. It was down 18.4% for the year. The latest price is $683.08.
YCharts
ycharts.com › companies › SPY
SPDR S&P 500 ETF Trust (SPY)
Total Return (Price) -- -- -- -- -- -- -- -- Total Return (NAV) -- -- -- -- -- -- -- -- Peer Group Rtn. (NAV) -- -- -- -- -- -- -- -- % Rank in Peer Group (NAV) -- -- -- -- -- -- -- -- Loading chart... Name · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · YTD · SPDR S&P 500 ETF Trust ·
FinanceCharts
financecharts.com › etfs › SPY › performance
SPY Performance History & Total Returns
The total return for SPY stock in 2022 was -18.17%.
Morningstar
morningstar.com › etfs › xmex › spy › performance
SPY – Performance – SPDR® S&P 500® ETF | Morningstar
SPY Performance - Review the performance history of the SPDR® S&P 500® ETF to see it's current status, yearly returns, and dividend history.
FinanceCharts
financecharts.com › etfs › SPY › performance › total-return
SPDR S&P 500 ETF Trust (SPY) Total Return YTD, TTM, 3Y, 5Y, 10Y, 20Y
The total return for SPY stock in 2022 was -18.17%.
MacroTrends
macrotrends.net › stocks › charts › SPY › spdr-s-p-500-etf › stock-price-history
SPDR S&P 500 ETF - 32 Year Stock Price History | SPY | MacroTrends
The average SPDR S&P 500 ETF stock price for the last 52 weeks is 615.80.
Databento
databento.com › datasets › XNAS.ITCH › etf › SPY
Nasdaq SPY historical prices - SPDR S&P 500 ETF Trust
Databento provides real-time and historical market data APIs. Access data for equities, futures, options, and more with one integration. Sign up for $125 in free credits.
StockInvest
stockinvest.us › all stocks › nysearca › spy
Historical SPY stock prices (quote) - SPDR S&P 500 ETF
Find the historical stock prices of SPDR S&P 500 (SPY)
YCharts
ycharts.com › companies › SPY › price
SPY Price Analysis | YCharts
In depth view into SPY Price including historical data from 1993, charts and stats.